NIFTY BANK 48,200 PE traded across 13 sessions from 6 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,668.1 and a low of ₹457.5. Final close ₹574.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹1,115.55 | ₹1,115.55 | ₹1,115.55 | ₹1,115.55 | 15 | 0 |
| 11 Mar 2024 | ₹944.15 | ₹1,181 | ₹927 | ₹1,146 | 2,52,855 | 2,51,490 |
| 12 Mar 2024 | ₹1,192.3 | ₹1,251.35 | ₹866.85 | ₹1,085.5 | 480 | 2,51,685 |
| 15 Mar 2024 | ₹1,450 | ₹1,664.3 | ₹1,450 | ₹1,664.3 | 195 | 2,51,670 |
| 19 Mar 2024 | ₹1,668.1 | ₹1,668.1 | ₹1,649.35 | ₹1,649.35 | 30 | 2,51,655 |
| 21 Mar 2024 | ₹1,440 | ₹1,440 | ₹1,354.45 | ₹1,354.45 | 90 | 2,51,670 |
| 22 Mar 2024 | ₹1,183.05 | ₹1,183.05 | ₹1,183.05 | ₹1,183.05 | 15 | 2,51,730 |
| 26 Mar 2024 | ₹1,364.6 | ₹1,365.45 | ₹1,302.95 | ₹1,365.45 | 1,305 | 2,51,595 |
| 27 Mar 2024 | ₹1,300 | ₹1,329 | ₹1,166.85 | ₹1,230.35 | 3,105 | 2,52,420 |
| 28 Mar 2024 | ₹1,195 | ₹1,195 | ₹815.15 | ₹940.05 | 6,28,395 | 2,63,865 |
| 1 Apr 2024 | ₹846.15 | ₹846.15 | ₹592.8 | ₹601.9 | 4,43,445 | 2,88,375 |
| 2 Apr 2024 | ₹673 | ₹755.1 | ₹457.5 | ₹651.55 | 13,50,960 | 3,24,105 |
| 3 Apr 2024 | ₹850.8 | ₹938.6 | ₹539.6 | ₹574 | 5,78,805 | 3,19,320 |