NIFTY BANK 45,100 PE traded across 10 sessions from 19 Mar 2024 to 3 Apr 2024, with a life-high of ₹251 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹189.85 | ₹190.35 | ₹185.95 | ₹185.95 | 120 | 0 |
| 20 Mar 2024 | ₹251 | ₹251 | ₹96.3 | ₹158.75 | 7,920 | 5,220 |
| 21 Mar 2024 | ₹110.3 | ₹116.6 | ₹75 | ₹76.4 | 1,01,910 | 6,255 |
| 22 Mar 2024 | ₹85.05 | ₹103.75 | ₹50.15 | ₹60.2 | 63,450 | 9,135 |
| 26 Mar 2024 | ₹70.85 | ₹70.85 | ₹35.45 | ₹42.8 | 2,13,375 | 23,760 |
| 27 Mar 2024 | ₹42.4 | ₹43 | ₹17.75 | ₹18 | 6,05,190 | 97,290 |
| 28 Mar 2024 | ₹18.7 | ₹18.7 | ₹8.7 | ₹11 | 24,73,800 | 2,36,445 |
| 1 Apr 2024 | ₹11.5 | ₹11.5 | ₹2.8 | ₹3.3 | 18,75,390 | 1,46,115 |
| 2 Apr 2024 | ₹2.8 | ₹2.8 | ₹0.9 | ₹1.2 | 19,97,940 | 3,30,195 |
| 3 Apr 2024 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 1,37,72,100 | 5,83,440 |