NIFTY BANK 49,800 CE traded across 15 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹219.8 | ₹219.8 | ₹219.8 | ₹219.8 | 15 | 0 |
| 6 Mar 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 15 | 15 |
| 12 Mar 2024 | ₹121.7 | ₹121.7 | ₹115 | ₹120.8 | 60 | 45 |
| 13 Mar 2024 | ₹106.1 | ₹106.1 | ₹105 | ₹105 | 30 | 60 |
| 15 Mar 2024 | ₹41.5 | ₹41.5 | ₹41.5 | ₹41.5 | 225 | 60 |
| 18 Mar 2024 | ₹32 | ₹32 | ₹32 | ₹32 | 30 | 270 |
| 20 Mar 2024 | ₹15 | ₹15 | ₹14.75 | ₹14.75 | 45 | 240 |
| 21 Mar 2024 | ₹14.95 | ₹22.5 | ₹11.95 | ₹17.5 | 3,540 | 1,920 |
| 22 Mar 2024 | ₹14.4 | ₹15.3 | ₹8.3 | ₹8.75 | 3,915 | 1,905 |
| 26 Mar 2024 | ₹9.7 | ₹9.7 | ₹5.9 | ₹7.15 | 2,685 | 1,965 |
| 27 Mar 2024 | ₹5.85 | ₹7.45 | ₹3.45 | ₹4.8 | 1,51,605 | 50,220 |
| 28 Mar 2024 | ₹5.6 | ₹18 | ₹1.15 | ₹3.8 | 17,93,520 | 1,12,035 |
| 1 Apr 2024 | ₹3.8 | ₹9.5 | ₹1.25 | ₹1.8 | 19,50,765 | 2,01,780 |
| 2 Apr 2024 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.75 | 28,55,175 | 1,95,360 |
| 3 Apr 2024 | ₹0.7 | ₹3.9 | ₹0.05 | ₹0.05 | 1,63,51,215 | 9,98,760 |