NIFTY BANK 46,200 PE traded across 14 sessions from 13 Mar 2024 to 3 Apr 2024, with a life-high of ₹699.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹282.25 | ₹282.25 | ₹254 | ₹254 | 30 | 60 |
| 14 Mar 2024 | ₹401 | ₹401 | ₹401 | ₹401 | 15 | 45 |
| 15 Mar 2024 | ₹431.4 | ₹599 | ₹398.65 | ₹448.45 | 4,395 | 840 |
| 18 Mar 2024 | ₹456.05 | ₹659.85 | ₹372.05 | ₹407.45 | 18,150 | 2,100 |
| 19 Mar 2024 | ₹426.85 | ₹533.9 | ₹405 | ₹502.85 | 21,720 | 2,400 |
| 20 Mar 2024 | ₹459.6 | ₹699.1 | ₹327.1 | ₹429.2 | 1,27,575 | 13,050 |
| 21 Mar 2024 | ₹300 | ₹350 | ₹232 | ₹253.55 | 1,45,260 | 17,865 |
| 22 Mar 2024 | ₹289.3 | ₹325.95 | ₹171.45 | ₹175.05 | 1,65,555 | 50,055 |
| 26 Mar 2024 | ₹221.05 | ₹234.85 | ₹175.5 | ₹189.75 | 4,01,430 | 65,520 |
| 27 Mar 2024 | ₹181.05 | ₹187.95 | ₹109.3 | ₹110.6 | 9,63,675 | 1,95,705 |
| 28 Mar 2024 | ₹111 | ₹111 | ₹40.6 | ₹42.8 | 50,34,015 | 3,73,680 |
| 1 Apr 2024 | ₹40 | ₹40 | ₹8.5 | ₹8.6 | 58,81,290 | 6,41,640 |
| 2 Apr 2024 | ₹7.75 | ₹10.95 | ₹2.85 | ₹3.4 | 85,03,785 | 9,06,285 |
| 3 Apr 2024 | ₹2.95 | ₹4.8 | ₹0.05 | ₹0.05 | 4,25,25,825 | 14,38,380 |