NIFTY BANK 46,600 CE traded across 16 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,811.35 and a low of ₹448.3. Final close ₹1,024.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,598.7 | ₹1,598.7 | ₹1,598.7 | ₹1,598.7 | 15 | 150 |
| 5 Mar 2024 | ₹1,598.7 | ₹1,598.7 | ₹1,545.15 | ₹1,545.15 | 30 | 165 |
| 7 Mar 2024 | ₹1,811.35 | ₹1,811.35 | ₹1,811.35 | ₹1,811.35 | 15 | 165 |
| 14 Mar 2024 | ₹931 | ₹1,307.7 | ₹931 | ₹1,000 | 2,055 | 1,305 |
| 15 Mar 2024 | ₹974.05 | ₹998.9 | ₹752.85 | ₹850.35 | 23,325 | 3,570 |
| 18 Mar 2024 | ₹840.1 | ₹922.6 | ₹605.75 | ₹846 | 30,090 | 7,425 |
| 19 Mar 2024 | ₹842.75 | ₹842.75 | ₹589 | ₹623.75 | 25,005 | 12,180 |
| 20 Mar 2024 | ₹645.15 | ₹755 | ₹448.3 | ₹586.75 | 1,23,870 | 25,725 |
| 21 Mar 2024 | ₹741.65 | ₹956.2 | ₹666 | ₹723 | 2,31,420 | 31,725 |
| 22 Mar 2024 | ₹714.6 | ₹866.6 | ₹625.6 | ₹758.9 | 2,25,420 | 23,475 |
| 26 Mar 2024 | ₹600 | ₹736.65 | ₹576.45 | ₹604 | 7,40,955 | 1,14,270 |
| 27 Mar 2024 | ₹635 | ₹726 | ₹541.55 | ₹590.45 | 12,85,065 | 1,98,285 |
| 28 Mar 2024 | ₹606.95 | ₹985.3 | ₹583.05 | ₹782.1 | 8,90,715 | 1,08,675 |
| 1 Apr 2024 | ₹855 | ₹1,102 | ₹855 | ₹1,056.45 | 1,23,705 | 72,225 |
| 2 Apr 2024 | ₹1,015.75 | ₹1,184 | ₹882.45 | ₹966.85 | 88,020 | 60,045 |
| 3 Apr 2024 | ₹807.2 | ₹1,056.35 | ₹669 | ₹1,024.95 | 1,32,240 | 47,880 |