NIFTY BANK 44,000 CE traded across 10 sessions from 19 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,713.55 and a low of ₹2,625.3. Final close ₹3,626.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹2,850 | ₹2,908.7 | ₹2,640 | ₹2,655 | 465 | 405 |
| 20 Mar 2024 | ₹2,625.3 | ₹2,625.3 | ₹2,625.3 | ₹2,625.3 | 15 | 465 |
| 21 Mar 2024 | ₹2,910 | ₹3,140 | ₹2,800 | ₹2,968.5 | 2,220 | 1,245 |
| 22 Mar 2024 | ₹2,850 | ₹3,174 | ₹2,800 | ₹3,057 | 2,820 | 2,805 |
| 26 Mar 2024 | ₹2,990 | ₹3,006 | ₹2,870 | ₹2,910.3 | 9,345 | 8,100 |
| 27 Mar 2024 | ₹2,930 | ₹3,125 | ₹2,876.1 | ₹2,995.35 | 31,800 | 33,120 |
| 28 Mar 2024 | ₹3,111.85 | ₹3,460 | ₹3,041 | ₹3,305.25 | 15,555 | 41,430 |
| 1 Apr 2024 | ₹3,620 | ₹3,671.15 | ₹3,530.9 | ₹3,641.05 | 43,560 | 27,930 |
| 2 Apr 2024 | ₹3,641.15 | ₹3,713.55 | ₹3,565 | ₹3,565 | 4,035 | 25,725 |
| 3 Apr 2024 | ₹3,400 | ₹3,635.95 | ₹3,270 | ₹3,626.55 | 4,530 | 23,475 |