NIFTY BANK 47,800 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,780 and a low of ₹153.85. Final close ₹174.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,010 | ₹1,014.3 | ₹944.8 | ₹967.4 | 3,13,200 | 3,07,875 |
| 5 Mar 2024 | ₹934.8 | ₹943.1 | ₹789.15 | ₹851.5 | 540 | 3,07,680 |
| 6 Mar 2024 | ₹706.5 | ₹736.3 | ₹610.85 | ₹671.95 | 1,500 | 3,08,730 |
| 7 Mar 2024 | ₹695 | ₹747.6 | ₹612.8 | ₹716.45 | 3,930 | 3,08,805 |
| 11 Mar 2024 | ₹750.65 | ₹942.1 | ₹730 | ₹898.15 | 1,05,750 | 4,07,955 |
| 12 Mar 2024 | ₹905.8 | ₹1,095.55 | ₹649 | ₹844.85 | 5,430 | 4,07,610 |
| 13 Mar 2024 | ₹831.1 | ₹1,177.05 | ₹810.65 | ₹1,161.9 | 1,68,585 | 5,71,470 |
| 14 Mar 2024 | ₹1,235 | ₹1,235 | ₹916.3 | ₹1,136.7 | 1,920 | 5,70,930 |
| 15 Mar 2024 | ₹1,395.5 | ₹1,503.4 | ₹1,293.9 | ₹1,295.7 | 750 | 5,70,720 |
| 18 Mar 2024 | ₹1,294.1 | ₹1,333.15 | ₹1,221 | ₹1,241.45 | 315 | 5,70,585 |
| 19 Mar 2024 | ₹1,241.45 | ₹1,500 | ₹1,241.45 | ₹1,478.95 | 96,660 | 5,73,540 |
| 20 Mar 2024 | ₹1,257 | ₹1,780 | ₹1,150.3 | ₹1,353.9 | 1,07,430 | 5,72,550 |
| 21 Mar 2024 | ₹1,073.95 | ₹1,207 | ₹893.7 | ₹1,059.15 | 7,605 | 5,73,090 |
| 22 Mar 2024 | ₹1,108.15 | ₹1,194.7 | ₹841.6 | ₹917.6 | 12,240 | 5,71,710 |
| 26 Mar 2024 | ₹997.35 | ₹1,051.8 | ₹928.65 | ₹1,015.5 | 5,910 | 5,71,260 |
| 27 Mar 2024 | ₹1,005.05 | ₹1,010.05 | ₹813.85 | ₹885.95 | 47,955 | 5,92,245 |
| 28 Mar 2024 | ₹858 | ₹868.95 | ₹521.6 | ₹610.1 | 22,81,515 | 6,21,990 |
| 1 Apr 2024 | ₹550 | ₹551.95 | ₹300.8 | ₹300.8 | 1,36,83,510 | 9,70,935 |
| 2 Apr 2024 | ₹315.55 | ₹418 | ₹190.4 | ₹306 | 3,11,14,080 | 10,35,720 |
| 3 Apr 2024 | ₹400 | ₹554 | ₹153.85 | ₹174.8 | 4,00,43,715 | 15,38,835 |