NIFTY BANK 44,500 CE traded across 7 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,210 and a low of ₹2,400. Final close ₹3,124.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 60 | 15 |
| 26 Mar 2024 | ₹2,400 | ₹2,408 | ₹2,400 | ₹2,408 | 60 | 90 |
| 27 Mar 2024 | ₹2,584.3 | ₹2,590 | ₹2,401.45 | ₹2,505.05 | 465 | 435 |
| 28 Mar 2024 | ₹2,652 | ₹2,865 | ₹2,652 | ₹2,865 | 45 | 450 |
| 1 Apr 2024 | ₹3,120 | ₹3,120 | ₹3,080 | ₹3,080 | 120 | 435 |
| 2 Apr 2024 | ₹3,210 | ₹3,210 | ₹3,090 | ₹3,090 | 75 | 360 |
| 3 Apr 2024 | ₹3,080 | ₹3,160 | ₹3,058.65 | ₹3,124.25 | 405 | 165 |