NIFTY BANK 43,900 CE — 3 Apr 2024 Expiry History
NIFTY BANK 43,900 CE traded across 4 sessions from 14 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,675 and a low of ₹3,020. Final close ₹3,675.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹3,278.9 | ₹3,346.2 | ₹3,233.7 | ₹3,298.05 | 1,995 | 1,980 |
| 26 Mar 2024 | ₹3,020 | ₹3,020 | ₹3,020 | ₹3,020 | 15 | 1,965 |
| 27 Mar 2024 | ₹3,045 | ₹3,055 | ₹3,045 | ₹3,055 | 45 | 1,965 |
| 3 Apr 2024 | ₹3,615 | ₹3,675 | ₹3,615 | ₹3,675 | 60 | 1,920 |