NIFTY BANK 46,200 CE traded across 14 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,642.1 and a low of ₹620.05. Final close ₹1,422.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,642.1 | ₹1,642.1 | ₹1,642.1 | ₹1,642.1 | 15 | 435 |
| 14 Mar 2024 | ₹1,302.4 | ₹1,506.8 | ₹1,266.5 | ₹1,266.5 | 525 | 450 |
| 15 Mar 2024 | ₹1,270.2 | ₹1,270.2 | ₹970 | ₹1,090.05 | 1,470 | 1,125 |
| 18 Mar 2024 | ₹1,078.95 | ₹1,171.8 | ₹775.5 | ₹1,107.1 | 11,820 | 1,995 |
| 19 Mar 2024 | ₹1,058 | ₹1,084.85 | ₹809.1 | ₹852.8 | 8,580 | 3,075 |
| 20 Mar 2024 | ₹853.8 | ₹1,012 | ₹620.05 | ₹805 | 1,10,775 | 8,790 |
| 21 Mar 2024 | ₹971.5 | ₹1,247.4 | ₹919.7 | ₹990 | 30,360 | 7,590 |
| 22 Mar 2024 | ₹967.1 | ₹1,170 | ₹879.8 | ₹1,055.95 | 31,680 | 13,890 |
| 26 Mar 2024 | ₹1,055.8 | ₹1,055.8 | ₹849 | ₹880.05 | 52,200 | 21,675 |
| 27 Mar 2024 | ₹851.1 | ₹1,037.65 | ₹833.5 | ₹898 | 1,26,390 | 85,860 |
| 28 Mar 2024 | ₹915 | ₹1,326.6 | ₹914.95 | ₹1,134.25 | 64,785 | 78,780 |
| 1 Apr 2024 | ₹1,207.8 | ₹1,485 | ₹1,207.8 | ₹1,446.2 | 46,995 | 49,545 |
| 2 Apr 2024 | ₹1,325 | ₹1,578 | ₹1,280.35 | ₹1,359.7 | 46,905 | 44,370 |
| 3 Apr 2024 | ₹1,152.95 | ₹1,440 | ₹1,068.9 | ₹1,422.05 | 14,985 | 40,110 |