NIFTY BANK 43,500 PE traded across 9 sessions from 20 Mar 2024 to 3 Apr 2024, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹23 | ₹38.3 | ₹21.1 | ₹26.85 | 9,270 | 5,505 |
| 21 Mar 2024 | ₹26.85 | ₹26.85 | ₹12 | ₹13.55 | 1,34,220 | 19,665 |
| 22 Mar 2024 | ₹16.75 | ₹17.1 | ₹9.2 | ₹10.9 | 1,96,290 | 41,190 |
| 26 Mar 2024 | ₹14.25 | ₹14.25 | ₹5.25 | ₹8.85 | 3,64,170 | 82,500 |
| 27 Mar 2024 | ₹7.5 | ₹7.9 | ₹3.5 | ₹3.6 | 10,69,380 | 2,97,855 |
| 28 Mar 2024 | ₹3.7 | ₹7.15 | ₹2.5 | ₹3.3 | 33,24,270 | 2,35,320 |
| 1 Apr 2024 | ₹3.35 | ₹4.25 | ₹1.5 | ₹1.6 | 17,08,035 | 3,50,535 |
| 2 Apr 2024 | ₹1.3 | ₹1.75 | ₹0.55 | ₹0.55 | 11,69,025 | 2,80,140 |
| 3 Apr 2024 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 39,79,455 | 2,68,050 |