NIFTY BANK 51,000 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹115.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹82.9 | ₹90 | ₹82.9 | ₹89.9 | 705 | 15 |
| 5 Mar 2024 | ₹99 | ₹99 | ₹80.9 | ₹85.45 | 975 | 720 |
| 6 Mar 2024 | ₹100 | ₹115.85 | ₹91.8 | ₹96.55 | 2,910 | 2,715 |
| 7 Mar 2024 | ₹98.95 | ₹98.95 | ₹66.75 | ₹71 | 960 | 2,220 |
| 11 Mar 2024 | ₹64 | ₹64 | ₹57 | ₹57 | 75 | 2,220 |
| 12 Mar 2024 | ₹36.2 | ₹45 | ₹36.2 | ₹45 | 30 | 2,235 |
| 13 Mar 2024 | ₹45 | ₹45.25 | ₹23.1 | ₹23.1 | 1,110 | 3,165 |
| 14 Mar 2024 | ₹15.05 | ₹34 | ₹15.05 | ₹20.6 | 810 | 3,075 |
| 15 Mar 2024 | ₹20.6 | ₹24.95 | ₹17.2 | ₹17.4 | 930 | 3,450 |
| 18 Mar 2024 | ₹16.9 | ₹16.9 | ₹11.6 | ₹13.15 | 1,260 | 3,705 |
| 19 Mar 2024 | ₹13.2 | ₹13.2 | ₹10.3 | ₹11.7 | 8,100 | 6,195 |
| 20 Mar 2024 | ₹11.55 | ₹12.65 | ₹6.65 | ₹6.65 | 15,675 | 5,670 |
| 21 Mar 2024 | ₹7.45 | ₹8.65 | ₹5.4 | ₹5.5 | 33,735 | 17,085 |
| 22 Mar 2024 | ₹6.85 | ₹6.85 | ₹4 | ₹4 | 18,780 | 21,045 |
| 26 Mar 2024 | ₹3.15 | ₹6.5 | ₹3.15 | ₹4.15 | 72,060 | 25,305 |
| 27 Mar 2024 | ₹4.7 | ₹5 | ₹2.5 | ₹3.2 | 4,03,260 | 1,12,035 |
| 28 Mar 2024 | ₹3.15 | ₹3.2 | ₹1.45 | ₹1.85 | 13,45,020 | 1,58,790 |
| 1 Apr 2024 | ₹2.45 | ₹3.15 | ₹0.95 | ₹1.1 | 14,16,210 | 2,49,180 |
| 2 Apr 2024 | ₹1 | ₹1.2 | ₹0.6 | ₹0.75 | 14,21,640 | 2,77,230 |
| 3 Apr 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 88,16,400 | 4,94,670 |