NIFTY BANK 47,900 PE traded across 19 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,644.85 and a low of ₹244.65. Final close ₹274.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,060 | ₹1,060 | ₹983.95 | ₹987.55 | 3,10,110 | 3,08,310 |
| 5 Mar 2024 | ₹1,050 | ₹1,050 | ₹1,012 | ₹1,012 | 45 | 3,08,280 |
| 6 Mar 2024 | ₹771.85 | ₹810.45 | ₹650 | ₹652.9 | 1,095 | 3,08,595 |
| 7 Mar 2024 | ₹742.95 | ₹802.4 | ₹652.9 | ₹746.75 | 3,795 | 3,08,775 |
| 11 Mar 2024 | ₹774.25 | ₹990 | ₹774.25 | ₹981.8 | 1,07,955 | 4,08,570 |
| 12 Mar 2024 | ₹956.75 | ₹1,138.8 | ₹695.4 | ₹894.6 | 3,915 | 4,08,375 |
| 13 Mar 2024 | ₹899.05 | ₹1,119.15 | ₹868.05 | ₹1,058.95 | 1,290 | 4,08,045 |
| 14 Mar 2024 | ₹1,348.85 | ₹1,369.5 | ₹983.9 | ₹1,230.4 | 885 | 4,07,730 |
| 15 Mar 2024 | ₹1,270 | ₹1,555.55 | ₹1,192.75 | ₹1,284.45 | 630 | 4,07,175 |
| 18 Mar 2024 | ₹1,644.85 | ₹1,644.85 | ₹1,324.35 | ₹1,324.35 | 285 | 4,07,175 |
| 20 Mar 2024 | ₹1,322.85 | ₹1,421.2 | ₹1,322.85 | ₹1,367.1 | 90 | 4,07,160 |
| 21 Mar 2024 | ₹1,132.35 | ₹1,225 | ₹998.15 | ₹1,137.05 | 525 | 4,07,115 |
| 22 Mar 2024 | ₹1,188.05 | ₹1,188.05 | ₹920 | ₹1,005.45 | 1,185 | 4,06,680 |
| 26 Mar 2024 | ₹1,077.5 | ₹1,124.9 | ₹1,021.75 | ₹1,098.2 | 2,685 | 4,07,175 |
| 27 Mar 2024 | ₹1,089.35 | ₹1,096.35 | ₹884.25 | ₹967.2 | 9,150 | 4,08,825 |
| 28 Mar 2024 | ₹936.75 | ₹936.8 | ₹590 | ₹686.4 | 12,36,225 | 4,38,630 |
| 1 Apr 2024 | ₹618.65 | ₹618.65 | ₹362.25 | ₹367 | 63,96,135 | 7,65,420 |
| 2 Apr 2024 | ₹414.95 | ₹494.35 | ₹244.65 | ₹383.45 | 1,61,88,015 | 7,13,580 |
| 3 Apr 2024 | ₹420 | ₹649.15 | ₹247.2 | ₹274.4 | 1,21,21,920 | 7,10,160 |