NIFTY BANK 54,000 CE traded across 6 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 675 | 150 |
| 27 Mar 2024 | ₹2.9 | ₹3.35 | ₹1.45 | ₹1.7 | 72,060 | 42,465 |
| 28 Mar 2024 | ₹1.75 | ₹2.05 | ₹1.05 | ₹1.85 | 2,42,520 | 65,610 |
| 1 Apr 2024 | ₹1.3 | ₹1.95 | ₹0.5 | ₹0.8 | 4,50,210 | 81,795 |
| 2 Apr 2024 | ₹0.75 | ₹1.35 | ₹0.4 | ₹0.45 | 1,21,500 | 67,230 |
| 3 Apr 2024 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 19,10,895 | 2,90,085 |