NIFTY BANK 44,700 PE traded across 9 sessions from 20 Mar 2024 to 3 Apr 2024, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹69.7 | ₹69.7 | ₹69.7 | ₹69.7 | 15 | 0 |
| 21 Mar 2024 | ₹76.3 | ₹77 | ₹49.4 | ₹52.1 | 53,715 | 6,165 |
| 22 Mar 2024 | ₹61.3 | ₹67.35 | ₹33.05 | ₹33.9 | 68,760 | 7,395 |
| 26 Mar 2024 | ₹36.55 | ₹48.95 | ₹23.85 | ₹25.1 | 1,43,145 | 30,525 |
| 27 Mar 2024 | ₹21.9 | ₹25.7 | ₹10 | ₹11 | 6,25,245 | 1,55,775 |
| 28 Mar 2024 | ₹10 | ₹12.25 | ₹6.25 | ₹7.8 | 18,92,580 | 1,22,370 |
| 1 Apr 2024 | ₹8 | ₹8 | ₹2.15 | ₹2.7 | 14,47,170 | 2,37,600 |
| 2 Apr 2024 | ₹2.7 | ₹5 | ₹0.8 | ₹5 | 12,55,815 | 1,79,340 |
| 3 Apr 2024 | ₹0.4 | ₹1.55 | ₹0.05 | ₹0.05 | 61,72,830 | 1,95,765 |