NIFTY BANK 50,400 CE traded across 9 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹72.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹68.65 | ₹72.1 | ₹68.65 | ₹72.1 | 45 | 15 |
| 13 Mar 2024 | ₹55.1 | ₹55.1 | ₹55.1 | ₹55.1 | 75 | 45 |
| 14 Mar 2024 | ₹29.35 | ₹29.35 | ₹29.35 | ₹29.35 | 75 | 90 |
| 15 Mar 2024 | ₹25 | ₹26.1 | ₹25 | ₹26.1 | 555 | 30 |
| 27 Mar 2024 | ₹4 | ₹8.8 | ₹3 | ₹3.5 | 11,775 | 2,760 |
| 28 Mar 2024 | ₹4.5 | ₹4.65 | ₹1.3 | ₹1.7 | 4,77,690 | 47,775 |
| 1 Apr 2024 | ₹2.45 | ₹3.9 | ₹0.95 | ₹1.1 | 8,52,525 | 51,435 |
| 2 Apr 2024 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.85 | 7,21,575 | 51,390 |
| 3 Apr 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 25,36,470 | 78,525 |