NIFTY BANK 45,300 CE traded across 9 sessions from 11 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,496.15 and a low of ₹1,451. Final close ₹2,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹2,480.25 | ₹2,496.15 | ₹2,480.25 | ₹2,496.15 | 75 | 45 |
| 20 Mar 2024 | ₹1,451 | ₹1,451 | ₹1,451 | ₹1,451 | 60 | 75 |
| 21 Mar 2024 | ₹1,851 | ₹1,999.5 | ₹1,651 | ₹1,743.65 | 13,740 | 540 |
| 22 Mar 2024 | ₹1,851 | ₹1,911 | ₹1,797.15 | ₹1,911 | 165 | 630 |
| 26 Mar 2024 | ₹1,726.15 | ₹1,731.05 | ₹1,621.1 | ₹1,621.1 | 330 | 495 |
| 27 Mar 2024 | ₹1,806 | ₹1,809.45 | ₹1,636.65 | ₹1,670.1 | 795 | 660 |
| 28 Mar 2024 | ₹1,952 | ₹2,141.95 | ₹1,850 | ₹1,850 | 285 | 885 |
| 1 Apr 2024 | ₹2,280 | ₹2,323 | ₹2,275 | ₹2,275 | 105 | 870 |
| 3 Apr 2024 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 15 | 795 |