NIFTY BANK 45,900 PE traded across 12 sessions from 15 Mar 2024 to 3 Apr 2024, with a life-high of ₹550.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹456 | ₹456 | ₹353 | ₹370 | 165 | 255 |
| 18 Mar 2024 | ₹382.05 | ₹491.95 | ₹291.1 | ₹297.25 | 1,725 | 765 |
| 19 Mar 2024 | ₹351.75 | ₹422.95 | ₹331.6 | ₹393.1 | 2,190 | 1,020 |
| 20 Mar 2024 | ₹340.2 | ₹550.25 | ₹244.05 | ₹324.75 | 39,840 | 4,755 |
| 21 Mar 2024 | ₹228 | ₹262.35 | ₹171 | ₹185.5 | 73,710 | 9,720 |
| 22 Mar 2024 | ₹211 | ₹240.05 | ₹122.05 | ₹135.85 | 1,00,230 | 12,990 |
| 26 Mar 2024 | ₹144.6 | ₹166.5 | ₹119.25 | ₹128.05 | 1,72,380 | 34,785 |
| 27 Mar 2024 | ₹131.25 | ₹131.25 | ₹66.45 | ₹67.75 | 6,79,290 | 1,25,295 |
| 28 Mar 2024 | ₹70.5 | ₹70.5 | ₹20.85 | ₹25 | 37,04,850 | 3,65,760 |
| 1 Apr 2024 | ₹24.65 | ₹24.65 | ₹5.7 | ₹6.2 | 37,52,745 | 4,18,875 |
| 2 Apr 2024 | ₹6.5 | ₹6.5 | ₹1.4 | ₹1.4 | 45,33,000 | 5,06,805 |
| 3 Apr 2024 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 2,76,93,990 | 10,83,870 |