NIFTY BANK 43,200 PE — 3 Apr 2024 Expiry History
NIFTY BANK 43,200 PE traded across 5 sessions from 27 Mar 2024 to 3 Apr 2024, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹2.55 | ₹3 | ₹2.55 | ₹3 | 435 | 0 |
| 28 Mar 2024 | ₹3.55 | ₹6.15 | ₹1.5 | ₹2.95 | 3,70,470 | 17,430 |
| 1 Apr 2024 | ₹3.05 | ₹3.1 | ₹1.1 | ₹1.35 | 99,510 | 25,350 |
| 2 Apr 2024 | ₹1.4 | ₹1.7 | ₹0.45 | ₹0.5 | 1,48,590 | 28,005 |
| 3 Apr 2024 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 4,32,105 | 33,735 |