NIFTY BANK 46,900 CE traded across 19 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,608.9 and a low of ₹347.85. Final close ₹725.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,343.45 | ₹1,343.45 | ₹1,343.45 | ₹1,343.45 | 15 | 1,26,870 |
| 5 Mar 2024 | ₹1,397.55 | ₹1,608.9 | ₹1,397.55 | ₹1,533.3 | 225 | 1,26,855 |
| 6 Mar 2024 | ₹1,379.95 | ₹1,379.95 | ₹1,379.95 | ₹1,379.95 | 15 | 1,26,855 |
| 11 Mar 2024 | ₹1,258.15 | ₹1,261.65 | ₹1,160.9 | ₹1,223.55 | 135 | 1,26,930 |
| 12 Mar 2024 | ₹1,416.3 | ₹1,416.3 | ₹1,086.85 | ₹1,197.35 | 330 | 1,27,095 |
| 13 Mar 2024 | ₹1,099.2 | ₹1,099.2 | ₹870.8 | ₹897.05 | 1,065 | 1,27,815 |
| 14 Mar 2024 | ₹915 | ₹1,101.05 | ₹796.1 | ₹850 | 5,655 | 1,29,600 |
| 15 Mar 2024 | ₹769.85 | ₹842.1 | ₹600 | ₹645.75 | 5,865 | 1,29,120 |
| 18 Mar 2024 | ₹616.05 | ₹745.95 | ₹510.3 | ₹680.75 | 8,490 | 1,30,800 |
| 19 Mar 2024 | ₹676.2 | ₹676.2 | ₹454.5 | ₹568.2 | 1,43,130 | 2,32,395 |
| 20 Mar 2024 | ₹517.9 | ₹586.35 | ₹347.85 | ₹432.9 | 84,255 | 2,55,210 |
| 21 Mar 2024 | ₹574.05 | ₹761.95 | ₹509.25 | ₹552.1 | 4,29,870 | 2,75,145 |
| 22 Mar 2024 | ₹506.2 | ₹665.7 | ₹467.75 | ₹570 | 5,16,345 | 2,95,755 |
| 26 Mar 2024 | ₹505 | ₹590 | ₹407 | ₹432 | 6,42,030 | 3,53,910 |
| 27 Mar 2024 | ₹432 | ₹520.95 | ₹363.25 | ₹404 | 29,49,150 | 5,69,640 |
| 28 Mar 2024 | ₹390.1 | ₹743.75 | ₹390.1 | ₹549 | 81,77,055 | 4,94,670 |
| 1 Apr 2024 | ₹600 | ₹838.3 | ₹600 | ₹776.25 | 6,92,985 | 3,90,000 |
| 2 Apr 2024 | ₹729.95 | ₹900 | ₹611 | ₹673 | 2,95,275 | 3,59,580 |
| 3 Apr 2024 | ₹550 | ₹769.45 | ₹387.3 | ₹725.85 | 24,02,670 | 3,09,495 |