NIFTY BANK 49,700 CE traded across 13 sessions from 11 Mar 2024 to 3 Apr 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹240 | ₹240 | ₹160.1 | ₹160.1 | 30 | 15 |
| 14 Mar 2024 | ₹78.7 | ₹82.3 | ₹60.45 | ₹68.6 | 2,505 | 195 |
| 15 Mar 2024 | ₹67.35 | ₹67.35 | ₹45 | ₹45 | 120 | 285 |
| 18 Mar 2024 | ₹41.95 | ₹44.1 | ₹39.65 | ₹39.65 | 135 | 315 |
| 20 Mar 2024 | ₹10.35 | ₹21.1 | ₹10.35 | ₹14.45 | 1,290 | 855 |
| 21 Mar 2024 | ₹14.45 | ₹25 | ₹13.6 | ₹15 | 54,315 | 7,905 |
| 22 Mar 2024 | ₹15 | ₹16.55 | ₹8 | ₹8 | 21,480 | 7,155 |
| 26 Mar 2024 | ₹9.2 | ₹10.1 | ₹4.2 | ₹6.05 | 42,255 | 13,545 |
| 27 Mar 2024 | ₹6.95 | ₹7.5 | ₹3.45 | ₹5.35 | 2,97,555 | 58,515 |
| 28 Mar 2024 | ₹5.5 | ₹7 | ₹3.5 | ₹3.85 | 22,92,435 | 2,79,795 |
| 1 Apr 2024 | ₹3.75 | ₹5 | ₹1.4 | ₹1.65 | 21,68,055 | 3,21,120 |
| 2 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.1 | 21,55,800 | 4,50,105 |
| 3 Apr 2024 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,04,09,520 | 3,65,205 |