NIFTY BANK 43,700 PE traded across 7 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹17 | ₹19.5 | ₹11.95 | ₹11.95 | 8,655 | 2,070 |
| 26 Mar 2024 | ₹13.9 | ₹19.7 | ₹7.5 | ₹9.35 | 64,935 | 11,940 |
| 27 Mar 2024 | ₹9.3 | ₹9.4 | ₹3.55 | ₹4.1 | 1,81,110 | 49,950 |
| 28 Mar 2024 | ₹4.1 | ₹7 | ₹1.55 | ₹2.85 | 4,01,325 | 54,975 |
| 1 Apr 2024 | ₹3.1 | ₹3.95 | ₹1.3 | ₹1.4 | 2,96,025 | 56,655 |
| 2 Apr 2024 | ₹1.45 | ₹1.95 | ₹0.5 | ₹0.55 | 2,68,335 | 63,885 |
| 3 Apr 2024 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 8,34,690 | 48,015 |