NIFTY BANK 44,200 CE — 3 Apr 2024 Expiry History
NIFTY BANK 44,200 CE traded across 3 sessions from 27 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,566 and a low of ₹2,770. Final close ₹3,380.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 15 | 0 |
| 2 Apr 2024 | ₹3,566 | ₹3,566 | ₹3,222.55 | ₹3,222.55 | 30 | 15 |
| 3 Apr 2024 | ₹3,380 | ₹3,380 | ₹3,380 | ₹3,380 | 15 | 30 |