NIFTY BANK 46,000 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹599.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹385.05 | ₹448.7 | ₹350 | ₹366.4 | 4,485 | 1,020 |
| 5 Mar 2024 | ₹366.4 | ₹370 | ₹270.05 | ₹284.45 | 705 | 1,500 |
| 6 Mar 2024 | ₹287.7 | ₹287.95 | ₹201 | ₹233.9 | 7,695 | 4,110 |
| 7 Mar 2024 | ₹230 | ₹244.6 | ₹190 | ₹225.85 | 4,335 | 4,155 |
| 11 Mar 2024 | ₹230.8 | ₹302.8 | ₹223.4 | ₹280.5 | 7,830 | 4,290 |
| 12 Mar 2024 | ₹284.2 | ₹360.85 | ₹177.85 | ₹253.65 | 6,690 | 4,575 |
| 13 Mar 2024 | ₹230 | ₹385.8 | ₹230 | ₹380 | 12,510 | 5,085 |
| 14 Mar 2024 | ₹442.2 | ₹465.8 | ₹255 | ₹350.3 | 24,585 | 5,610 |
| 15 Mar 2024 | ₹375.9 | ₹531 | ₹336.8 | ₹385.2 | 29,505 | 7,260 |
| 18 Mar 2024 | ₹419.65 | ₹562.7 | ₹315 | ₹344.85 | 40,065 | 8,715 |
| 19 Mar 2024 | ₹376.15 | ₹456.55 | ₹346.55 | ₹433.95 | 1,10,895 | 16,290 |
| 20 Mar 2024 | ₹401.75 | ₹599.9 | ₹272.05 | ₹361 | 2,81,550 | 56,625 |
| 21 Mar 2024 | ₹286.75 | ₹291.65 | ₹187.05 | ₹209.7 | 4,83,315 | 1,15,605 |
| 22 Mar 2024 | ₹225.05 | ₹266.4 | ₹136.6 | ₹150 | 5,84,895 | 1,79,535 |
| 26 Mar 2024 | ₹166.75 | ₹199.95 | ₹134.8 | ₹145.55 | 12,17,475 | 2,89,365 |
| 27 Mar 2024 | ₹145.65 | ₹145.65 | ₹78.35 | ₹79 | 29,46,555 | 4,93,425 |
| 28 Mar 2024 | ₹84.75 | ₹84.75 | ₹26 | ₹26 | 1,15,04,595 | 7,39,665 |
| 1 Apr 2024 | ₹29.65 | ₹29.65 | ₹6.4 | ₹6.5 | 1,37,53,335 | 13,50,135 |
| 2 Apr 2024 | ₹4.3 | ₹7.55 | ₹2.2 | ₹2.6 | 1,59,08,160 | 22,00,950 |
| 3 Apr 2024 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 9,18,84,720 | 35,00,100 |