NIFTY BANK 49,000 PE traded across 15 sessions from 7 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,713.65 and a low of ₹1,201.7. Final close ₹1,372.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹1,201.7 | ₹1,201.7 | ₹1,201.7 | ₹1,201.7 | 15 | 0 |
| 12 Mar 2024 | ₹1,658.1 | ₹1,700.85 | ₹1,658.1 | ₹1,700.85 | 30 | 30 |
| 14 Mar 2024 | ₹1,985.75 | ₹2,085.85 | ₹1,985.75 | ₹2,085.85 | 210 | 135 |
| 15 Mar 2024 | ₹2,050 | ₹2,371.25 | ₹2,050 | ₹2,347.95 | 1,260 | 600 |
| 18 Mar 2024 | ₹2,250 | ₹2,462.6 | ₹2,080 | ₹2,190.45 | 2,550 | 870 |
| 19 Mar 2024 | ₹2,230 | ₹2,381.6 | ₹2,190 | ₹2,335 | 1,140 | 690 |
| 20 Mar 2024 | ₹2,305 | ₹2,713.65 | ₹2,157.3 | ₹2,532.9 | 3,690 | 1,515 |
| 21 Mar 2024 | ₹2,125.5 | ₹2,215 | ₹1,846.05 | ₹2,097.7 | 6,135 | 1,500 |
| 22 Mar 2024 | ₹2,189.85 | ₹2,204.75 | ₹1,850 | ₹1,942.25 | 7,710 | 4,665 |
| 26 Mar 2024 | ₹2,050.05 | ₹2,125 | ₹2,020 | ₹2,109 | 3,045 | 5,790 |
| 27 Mar 2024 | ₹2,090 | ₹2,100 | ₹1,901 | ₹2,021 | 28,500 | 17,535 |
| 28 Mar 2024 | ₹1,999.95 | ₹2,000 | ₹1,550 | ₹1,716.4 | 29,370 | 22,395 |
| 1 Apr 2024 | ₹1,602.4 | ₹1,602.4 | ₹1,344.05 | ₹1,359.75 | 56,400 | 24,900 |
| 2 Apr 2024 | ₹1,449.95 | ₹1,520 | ₹1,220 | ₹1,438 | 49,365 | 18,300 |
| 3 Apr 2024 | ₹1,626.2 | ₹1,735.95 | ₹1,350 | ₹1,372.25 | 33,570 | 3,975 |