NIFTY BANK 43,500 CE — 3 Apr 2024 Expiry History

Name: NIFTY BANK 43,500 CE 2024-04-03 price history
Creator: MoneyTicks

NIFTY BANK 43,500 CE traded across 4 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹4,100 and a low of ₹3,440. Final close ₹4,093.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Mar 2024	₹3,450	₹3,450	₹3,450	₹3,450	15	0
27 Mar 2024	₹3,522.7	₹3,522.7	₹3,440	₹3,440	60	45
2 Apr 2024	₹4,035	₹4,048	₹4,035	₹4,048	30	60
3 Apr 2024	₹4,100	₹4,100	₹4,070	₹4,093	75	30