NIFTY BANK 46,400 CE traded across 13 sessions from 14 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,383.8 and a low of ₹529. Final close ₹1,222.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹1,162.4 | ₹1,299.45 | ₹1,127 | ₹1,127 | 915 | 360 |
| 15 Mar 2024 | ₹1,127.05 | ₹1,136.75 | ₹843.15 | ₹955.9 | 17,055 | 2,595 |
| 18 Mar 2024 | ₹948.15 | ₹1,050 | ₹700 | ₹946.9 | 30,255 | 2,760 |
| 19 Mar 2024 | ₹845.6 | ₹936.85 | ₹692.35 | ₹734.95 | 44,850 | 9,135 |
| 20 Mar 2024 | ₹765.8 | ₹887.3 | ₹529 | ₹699.95 | 1,25,250 | 14,955 |
| 21 Mar 2024 | ₹838.25 | ₹1,100 | ₹801.2 | ₹842.9 | 70,350 | 9,300 |
| 22 Mar 2024 | ₹800.35 | ₹1,006.35 | ₹746.9 | ₹899.6 | 47,760 | 9,420 |
| 26 Mar 2024 | ₹870.25 | ₹883.4 | ₹707.9 | ₹733.1 | 72,660 | 16,590 |
| 27 Mar 2024 | ₹759.3 | ₹872.4 | ₹680.85 | ₹745 | 2,35,905 | 81,105 |
| 28 Mar 2024 | ₹750 | ₹1,147.45 | ₹750 | ₹956.2 | 1,43,940 | 70,440 |
| 1 Apr 2024 | ₹1,051 | ₹1,291.85 | ₹1,051 | ₹1,259.5 | 21,255 | 67,695 |
| 2 Apr 2024 | ₹1,171.4 | ₹1,383.8 | ₹1,080.35 | ₹1,166.3 | 71,220 | 46,380 |
| 3 Apr 2024 | ₹1,121.3 | ₹1,258.55 | ₹864.05 | ₹1,222.3 | 49,215 | 41,325 |