NIFTY BANK 48,800 PE traded across 6 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,947.3 and a low of ₹1,032. Final close ₹1,176.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹1,696.4 | ₹1,696.4 | ₹1,696.4 | ₹1,696.4 | 15 | 0 |
| 26 Mar 2024 | ₹1,906.85 | ₹1,947.3 | ₹1,906.85 | ₹1,947.3 | 30 | 30 |
| 28 Mar 2024 | ₹1,715.5 | ₹1,715.5 | ₹1,345.85 | ₹1,517.05 | 150 | 90 |
| 1 Apr 2024 | ₹1,261.25 | ₹1,261.25 | ₹1,164.3 | ₹1,164.3 | 990 | 210 |
| 2 Apr 2024 | ₹1,247.9 | ₹1,325 | ₹1,032 | ₹1,243.5 | 9,120 | 480 |
| 3 Apr 2024 | ₹1,458.35 | ₹1,528.75 | ₹1,150 | ₹1,176.9 | 3,120 | 720 |