NIFTY BANK 47,700 PE traded across 16 sessions from 11 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,418.05 and a low of ₹55. Final close ₹75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹706.65 | ₹878.45 | ₹690 | ₹876.8 | 615 | 210 |
| 12 Mar 2024 | ₹856.8 | ₹1,000 | ₹610 | ₹794.45 | 28,680 | 21,195 |
| 13 Mar 2024 | ₹826.9 | ₹1,095.3 | ₹747.85 | ₹1,054.55 | 1,65,930 | 1,83,705 |
| 14 Mar 2024 | ₹1,171.7 | ₹1,171.7 | ₹850.2 | ₹1,083.8 | 1,440 | 1,83,165 |
| 15 Mar 2024 | ₹1,352.85 | ₹1,352.85 | ₹1,075 | ₹1,194.85 | 2,610 | 1,83,240 |
| 18 Mar 2024 | ₹1,240.15 | ₹1,360.15 | ₹1,115.45 | ₹1,115.45 | 135 | 1,83,345 |
| 19 Mar 2024 | ₹1,202.7 | ₹1,384.45 | ₹1,198.85 | ₹1,384.45 | 105 | 1,83,360 |
| 20 Mar 2024 | ₹1,163.5 | ₹1,418.05 | ₹1,163.5 | ₹1,418.05 | 390 | 1,83,390 |
| 21 Mar 2024 | ₹1,007.3 | ₹1,100 | ₹837 | ₹982.85 | 9,720 | 1,86,930 |
| 22 Mar 2024 | ₹1,083 | ₹1,100 | ₹775.8 | ₹838.5 | 5,430 | 1,87,275 |
| 26 Mar 2024 | ₹928.75 | ₹983.25 | ₹862 | ₹938.35 | 12,915 | 1,87,380 |
| 27 Mar 2024 | ₹922.15 | ₹929.4 | ₹735 | ₹804.8 | 82,290 | 2,02,710 |
| 28 Mar 2024 | ₹782 | ₹782 | ₹459.05 | ₹541.75 | 25,52,010 | 2,79,495 |
| 1 Apr 2024 | ₹480.35 | ₹480.35 | ₹248 | ₹248 | 2,14,20,945 | 7,47,045 |
| 2 Apr 2024 | ₹276.35 | ₹347.05 | ₹145.95 | ₹235 | 5,29,59,030 | 8,44,800 |
| 3 Apr 2024 | ₹265.05 | ₹460 | ₹55 | ₹75 | 15,61,74,540 | 30,36,105 |