NIFTY BANK 48,000 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,930.45 and a low of ₹306.3. Final close ₹374.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,159 | ₹1,165 | ₹1,132.1 | ₹1,132.1 | 180 | 105 |
| 5 Mar 2024 | ₹1,070.7 | ₹1,096.05 | ₹853.6 | ₹877.2 | 3,96,840 | 3,80,295 |
| 6 Mar 2024 | ₹932.4 | ₹942.7 | ₹682.15 | ₹757.95 | 2,85,120 | 6,50,670 |
| 7 Mar 2024 | ₹741.05 | ₹837.4 | ₹707.95 | ₹816.45 | 79,530 | 7,11,630 |
| 11 Mar 2024 | ₹802.55 | ₹1,052.55 | ₹802.55 | ₹1,017.95 | 24,060 | 7,11,870 |
| 12 Mar 2024 | ₹1,034.6 | ₹1,169.7 | ₹717.6 | ₹973 | 80,445 | 7,71,450 |
| 13 Mar 2024 | ₹921.9 | ₹1,300.75 | ₹895.95 | ₹1,300.75 | 29,865 | 7,95,375 |
| 14 Mar 2024 | ₹1,366.7 | ₹1,425.95 | ₹988 | ₹1,266 | 8,415 | 7,95,390 |
| 15 Mar 2024 | ₹1,324.85 | ₹1,648 | ₹1,300 | ₹1,427.5 | 54,555 | 7,93,815 |
| 18 Mar 2024 | ₹1,428 | ₹1,800 | ₹1,116.3 | ₹1,116.3 | 7,05,015 | 7,95,075 |
| 19 Mar 2024 | ₹1,476.65 | ₹1,660 | ₹1,390 | ₹1,624.95 | 7,45,485 | 7,95,720 |
| 20 Mar 2024 | ₹1,443.1 | ₹1,930.45 | ₹1,277.25 | ₹1,542.6 | 27,420 | 7,98,915 |
| 21 Mar 2024 | ₹1,237.3 | ₹1,369.5 | ₹1,028.85 | ₹1,219.4 | 1,25,355 | 7,96,200 |
| 22 Mar 2024 | ₹1,289 | ₹1,354 | ₹981.1 | ₹1,055.1 | 79,260 | 8,27,460 |
| 26 Mar 2024 | ₹1,134.8 | ₹1,230.05 | ₹1,090.5 | ₹1,174.9 | 68,910 | 8,28,525 |
| 27 Mar 2024 | ₹1,174.9 | ₹1,186.8 | ₹965 | ₹1,062.4 | 2,88,540 | 9,25,365 |
| 28 Mar 2024 | ₹1,019.65 | ₹1,029.5 | ₹660.05 | ₹770 | 21,95,445 | 10,10,310 |
| 1 Apr 2024 | ₹698.7 | ₹698.7 | ₹435 | ₹438.4 | 63,57,195 | 10,14,135 |
| 2 Apr 2024 | ₹510 | ₹577 | ₹306.3 | ₹469 | 1,38,06,840 | 11,04,255 |
| 3 Apr 2024 | ₹596 | ₹747.05 | ₹341.55 | ₹374.2 | 1,01,19,015 | 9,90,810 |