NIFTY BANK 47,200 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,289.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹759.8 | ₹797.8 | ₹759.8 | ₹797.8 | 45 | 30 |
| 5 Mar 2024 | ₹570 | ₹570 | ₹570 | ₹570 | 15 | 45 |
| 6 Mar 2024 | ₹525 | ₹525 | ₹525 | ₹525 | 30 | 60 |
| 7 Mar 2024 | ₹504.55 | ₹504.65 | ₹425 | ₹504.65 | 210 | 195 |
| 11 Mar 2024 | ₹503 | ₹675.35 | ₹503 | ₹655.6 | 2,070 | 960 |
| 12 Mar 2024 | ₹636.45 | ₹755 | ₹431.7 | ₹603.25 | 3,690 | 960 |
| 13 Mar 2024 | ₹543.9 | ₹853.2 | ₹537.15 | ₹840.5 | 3,165 | 1,125 |
| 14 Mar 2024 | ₹867.3 | ₹935.6 | ₹610.8 | ₹822.1 | 5,430 | 1,335 |
| 15 Mar 2024 | ₹847.2 | ₹1,066 | ₹810 | ₹882.4 | 2,415 | 1,230 |
| 18 Mar 2024 | ₹957.2 | ₹1,165 | ₹805 | ₹846 | 2,265 | 990 |
| 19 Mar 2024 | ₹915.8 | ₹1,024.55 | ₹848.5 | ₹1,006 | 1,635 | 1,605 |
| 20 Mar 2024 | ₹845.95 | ₹1,289.2 | ₹765.9 | ₹981.7 | 6,615 | 3,915 |
| 21 Mar 2024 | ₹711.45 | ₹801.4 | ₹564.7 | ₹673 | 41,385 | 7,140 |
| 22 Mar 2024 | ₹708.9 | ₹784 | ₹494.35 | ₹540.9 | 1,12,245 | 22,935 |
| 26 Mar 2024 | ₹575 | ₹652 | ₹543.05 | ₹585.35 | 1,15,410 | 29,520 |
| 27 Mar 2024 | ₹563.3 | ₹590.8 | ₹431.6 | ₹477.45 | 6,36,795 | 1,08,285 |
| 28 Mar 2024 | ₹436 | ₹488 | ₹227 | ₹265.45 | 2,95,50,675 | 8,31,945 |
| 1 Apr 2024 | ₹219.9 | ₹220 | ₹75 | ₹75 | 2,09,97,690 | 13,56,690 |
| 2 Apr 2024 | ₹115.45 | ₹115.45 | ₹30.75 | ₹43.5 | 3,26,80,575 | 17,38,665 |
| 3 Apr 2024 | ₹70 | ₹110 | ₹0.05 | ₹0.05 | 29,39,96,280 | 25,35,825 |