NIFTY BANK 42,500 PE traded across 8 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹9.3 | ₹9.3 | ₹6.45 | ₹6.45 | 14,025 | 5,220 |
| 22 Mar 2024 | ₹7 | ₹7.2 | ₹5.35 | ₹5.4 | 14,325 | 10,635 |
| 26 Mar 2024 | ₹10.9 | ₹10.9 | ₹3.55 | ₹4.7 | 47,205 | 16,500 |
| 27 Mar 2024 | ₹4.05 | ₹4.35 | ₹2.5 | ₹2.55 | 3,16,020 | 98,100 |
| 28 Mar 2024 | ₹2.7 | ₹6 | ₹1.3 | ₹2.05 | 16,47,870 | 1,53,810 |
| 1 Apr 2024 | ₹2.35 | ₹2.5 | ₹1.15 | ₹1.15 | 3,58,710 | 1,40,880 |
| 2 Apr 2024 | ₹0.85 | ₹1.7 | ₹0.45 | ₹0.45 | 6,09,615 | 1,09,515 |
| 3 Apr 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 9,23,745 | 86,865 |