NIFTY BANK 49,500 PE traded across 6 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,608.65 and a low of ₹1,808.35. Final close ₹1,875.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,608.65 | ₹2,608.65 | ₹2,508.95 | ₹2,508.95 | 30 | 15 |
| 27 Mar 2024 | ₹2,480 | ₹2,490 | ₹2,480 | ₹2,489.85 | 75 | 0 |
| 28 Mar 2024 | ₹2,182 | ₹2,260 | ₹2,050 | ₹2,257.95 | 2,805 | 2,250 |
| 1 Apr 2024 | ₹2,000 | ₹2,000 | ₹1,828.5 | ₹1,914.4 | 150 | 2,235 |
| 2 Apr 2024 | ₹1,915 | ₹1,944.4 | ₹1,808.35 | ₹1,937.65 | 2,715 | 2,580 |
| 3 Apr 2024 | ₹2,170 | ₹2,206.7 | ₹1,854.75 | ₹1,875.1 | 8,100 | 1,740 |