NIFTY BANK 47,100 CE traded across 19 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,623.65 and a low of ₹215.1. Final close ₹524.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,312.45 | ₹1,312.45 | ₹1,312.45 | ₹1,312.45 | 15 | 15 |
| 5 Mar 2024 | ₹1,230.65 | ₹1,230.65 | ₹1,230.65 | ₹1,230.65 | 15 | 30 |
| 6 Mar 2024 | ₹1,623.65 | ₹1,623.65 | ₹1,623.65 | ₹1,623.65 | 15 | 30 |
| 11 Mar 2024 | ₹1,112 | ₹1,112 | ₹1,073.1 | ₹1,073.1 | 675 | 435 |
| 12 Mar 2024 | ₹1,020 | ₹1,342.8 | ₹931.3 | ₹1,083.65 | 780 | 885 |
| 13 Mar 2024 | ₹1,105.6 | ₹1,105.6 | ₹758.2 | ₹762.8 | 3,555 | 3,000 |
| 14 Mar 2024 | ₹727.6 | ₹990 | ₹693.6 | ₹744.55 | 22,410 | 4,500 |
| 15 Mar 2024 | ₹678.25 | ₹732.6 | ₹518.55 | ₹587.8 | 12,885 | 3,735 |
| 18 Mar 2024 | ₹580 | ₹632.85 | ₹409.4 | ₹562.85 | 7,155 | 4,770 |
| 19 Mar 2024 | ₹550 | ₹556.95 | ₹380 | ₹405 | 8,475 | 6,345 |
| 20 Mar 2024 | ₹404.75 | ₹487.2 | ₹283.05 | ₹356.6 | 38,025 | 7,470 |
| 21 Mar 2024 | ₹496.55 | ₹644.15 | ₹419.2 | ₹452.3 | 1,75,380 | 23,925 |
| 22 Mar 2024 | ₹439.8 | ₹546.1 | ₹379 | ₹460.15 | 2,33,415 | 37,260 |
| 26 Mar 2024 | ₹434.95 | ₹440 | ₹312.8 | ₹333 | 4,04,235 | 97,470 |
| 27 Mar 2024 | ₹330.6 | ₹401.25 | ₹265.5 | ₹302.6 | 15,47,790 | 2,39,790 |
| 28 Mar 2024 | ₹335.95 | ₹599.6 | ₹306.05 | ₹413.3 | 2,02,12,305 | 4,79,490 |
| 1 Apr 2024 | ₹430 | ₹671.6 | ₹430 | ₹603.85 | 26,42,610 | 2,73,255 |
| 2 Apr 2024 | ₹549 | ₹712.75 | ₹446.45 | ₹489.25 | 21,62,730 | 1,90,290 |
| 3 Apr 2024 | ₹446.7 | ₹569.75 | ₹215.1 | ₹524.75 | 1,56,61,335 | 1,50,420 |