NIFTY BANK 39,000 PE traded across 6 sessions from 3 Apr 2024 to 10 Apr 2024, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1.15 | ₹1.5 | ₹0.95 | ₹1 | 7,230 | 2,655 |
| 4 Apr 2024 | ₹1.15 | ₹1.6 | ₹0.75 | ₹0.85 | 3,10,980 | 51,630 |
| 5 Apr 2024 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1.2 | 9,21,510 | 1,54,515 |
| 8 Apr 2024 | ₹0.9 | ₹1.3 | ₹0.6 | ₹1 | 5,31,135 | 1,61,385 |
| 9 Apr 2024 | ₹1 | ₹1.45 | ₹0.15 | ₹0.6 | 13,47,600 | 1,72,110 |
| 10 Apr 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 17,01,465 | 1,78,890 |