NIFTY BANK Options Expiring 10 Apr 2024

NIFTY BANK option chain for 2024-04-10: 103 strikes returned. Last snapshot 4 Apr 2024, 9:27 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,000₹9,07530₹0.051,78,890
39,500——₹0.051,43,025
40,000——₹0.054,94,355
40,500₹7,524.430₹0.0595,835
41,000——₹0.0587,075
41,500——₹0.0538,940
42,000₹7,001.65360₹0.051,55,745
42,500₹6,146.3210₹0.0537,215
43,000₹5,981.7405₹0.054,12,800
43,300——₹0.051,22,250
43,400——₹0.110,350
43,500₹5,531.2515₹0.052,26,095
43,600——₹0.0521,540
43,700₹5,22560₹0.0514,730
43,800——₹0.0516,950
43,900₹3,5750₹0.0513,035
44,000₹4,990645₹0.053,49,065
44,100——₹0.0542,210
44,200₹4,71030₹0.0561,245
44,300₹3,025.80₹0.0570,125
44,400₹2,935.60₹0.133,855
44,500₹4,519.6195₹0.052,13,570
44,600₹4,275225₹0.0542,435
44,700₹4,275135₹0.0537,995
44,800₹4,347.1560₹0.0563,390
44,900₹4,0251,005₹0.0548,615
45,000₹3,990.34,005₹0.057,15,035
45,100₹3,82015₹0.1547,475
45,200——₹0.051,70,550
45,300₹3,62530₹0.052,11,875
45,400₹3,50515₹0.11,58,040
45,500₹3,490.23,120₹0.059,86,340
45,600₹3,340270₹0.0573,860
45,700₹3,300270₹0.0593,135
45,800₹3,198.35660₹0.051,68,315
45,900₹3,100465₹0.051,05,480
46,000₹2,985.823,820₹0.0512,73,635
46,100₹2,871.7870₹0.054,62,105
46,200₹2,785.251,125₹0.055,07,990
46,300₹2,679.31,080₹0.055,82,060
46,400₹2,585.851,455₹0.055,21,325
46,500₹2,4856,540₹0.0515,72,915
46,600₹2,386.951,770₹0.054,07,985
46,700₹2,286.255,445₹0.054,29,060
46,800₹2,185.7512,435₹0.056,21,735
46,900₹2,086.356,930₹0.055,53,770
47,000₹1,988.957,795₹0.0525,45,365
47,100₹1,887.412,720₹0.054,96,455
47,200₹1,788.325,095₹0.058,37,645
47,300₹1,68738,655₹0.058,18,040
47,400₹1,58783,895₹0.058,82,375
47,500₹1,487.93,57,540₹0.0526,53,755
47,600₹1,3851,58,235₹0.059,08,520
47,700₹1,285.0597,050₹0.0511,91,000
47,800₹1,187.41,29,225₹0.0513,38,060
47,900₹1,090.51,52,985₹0.0514,80,020
48,000₹988.356,09,135₹0.0527,60,555
48,100₹8872,18,970₹0.059,95,955
48,200₹787.62,27,640₹0.0518,81,645
48,300₹6861,61,445₹0.0510,58,625
48,400₹5862,78,610₹0.0511,41,080
48,500₹485.154,83,300₹0.0522,15,050
48,600₹385.154,95,075₹0.0518,83,055
48,700₹286.6510,04,595₹0.1522,48,275
48,800₹186.715,79,215₹0.0538,56,410
48,900₹86.638,96,610₹0.0567,87,830
49,000₹0.0591,83,495₹13.378,24,705
49,100₹0.0540,26,435₹113.114,82,570
49,200₹0.0526,46,165₹212.84,99,530
49,300₹0.0516,79,490₹312.71,61,625
49,400₹0.0512,98,700₹412.541,805
49,500₹0.0523,47,830₹512.737,740
49,600₹0.0515,39,300₹614.0521,525
49,700₹0.0513,17,390₹713.315,420
49,800₹0.0514,70,135₹812.753,495
49,900₹0.058,83,815₹912.9795
50,000₹0.0530,80,640₹1,0148,280
50,100₹0.055,82,135₹1,115960
50,200₹0.054,24,455₹1,216.3525
50,300₹0.057,18,290₹1,314.251,035
50,400₹0.054,30,050₹1,419.7285
50,500₹0.0517,40,750₹1,511.11,335
50,600₹0.053,82,395₹1,615.945
50,700₹0.052,25,495₹1,754.7530
50,800₹0.052,52,105——
50,900₹0.051,51,935——
51,000₹0.0511,54,490₹1,888.1810
51,100₹0.051,23,240——
51,200₹0.051,79,880₹2,214.8515
51,300₹0.052,46,660——
51,400₹0.051,96,155——
51,500₹0.055,17,965₹2,514.1545
51,600₹0.0588,440——
51,700₹0.0550,595——
52,000₹0.15,95,815₹3,017.4315
52,500₹0.052,83,425₹4,786.850
53,000₹0.055,04,300₹4,751.515
53,500₹0.052,80,935——
54,000₹0.052,46,855——
54,500₹0.0544,835——
55,000₹0.051,95,525——
55,500₹0.053,14,535₹7,400120
56,000₹0.054,33,530₹6,817.515