NIFTY BANK Options Expiring 10 Apr 2024

NIFTY BANK option chain for 2024-04-10: 103 strikes returned. Last snapshot 4 Apr 2024, 9:27 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 39,000 to 56,000. Call open interest was heaviest at the 49,000 strike (91,83,495 contracts, closing at ₹0.05). Put open interest concentrated at 49,000 (78,24,705 contracts, closing at ₹13.3). Across the chain, total put open interest was 1.22× total call open interest (6,07,76,775 against 4,99,79,700). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,000₹9,07530₹0.051,78,890
39,500——₹0.051,43,025
40,000——₹0.054,94,355
40,500₹7,524.430₹0.0595,835
41,000——₹0.0587,075
41,500——₹0.0538,940
42,000₹7,001.65360₹0.051,55,745
42,500₹6,146.3210₹0.0537,215
43,000₹5,981.7405₹0.054,12,800
43,300——₹0.051,22,250
43,400——₹0.110,350
43,500₹5,531.2515₹0.052,26,095
43,600——₹0.0521,540
43,700₹5,22560₹0.0514,730
43,800——₹0.0516,950
43,900₹3,5750₹0.0513,035
44,000₹4,990645₹0.053,49,065
44,100——₹0.0542,210
44,200₹4,71030₹0.0561,245
44,300₹3,025.80₹0.0570,125
44,400₹2,935.60₹0.133,855
44,500₹4,519.6195₹0.052,13,570
44,600₹4,275225₹0.0542,435
44,700₹4,275135₹0.0537,995
44,800₹4,347.1560₹0.0563,390
44,900₹4,0251,005₹0.0548,615
45,000₹3,990.34,005₹0.057,15,035
45,100₹3,82015₹0.1547,475
45,200——₹0.051,70,550
45,300₹3,62530₹0.052,11,875
45,400₹3,50515₹0.11,58,040
45,500₹3,490.23,120₹0.059,86,340
45,600₹3,340270₹0.0573,860
45,700₹3,300270₹0.0593,135
45,800₹3,198.35660₹0.051,68,315
45,900₹3,100465₹0.051,05,480
46,000₹2,985.823,820₹0.0512,73,635
46,100₹2,871.7870₹0.054,62,105
46,200₹2,785.251,125₹0.055,07,990
46,300₹2,679.31,080₹0.055,82,060
46,400₹2,585.851,455₹0.055,21,325
46,500₹2,4856,540₹0.0515,72,915
46,600₹2,386.951,770₹0.054,07,985
46,700₹2,286.255,445₹0.054,29,060
46,800₹2,185.7512,435₹0.056,21,735
46,900₹2,086.356,930₹0.055,53,770
47,000₹1,988.957,795₹0.0525,45,365
47,100₹1,887.412,720₹0.054,96,455
47,200₹1,788.325,095₹0.058,37,645
47,300₹1,68738,655₹0.058,18,040
47,400₹1,58783,895₹0.058,82,375
47,500₹1,487.93,57,540₹0.0526,53,755
47,600₹1,3851,58,235₹0.059,08,520
47,700₹1,285.0597,050₹0.0511,91,000
47,800₹1,187.41,29,225₹0.0513,38,060
47,900₹1,090.51,52,985₹0.0514,80,020
48,000₹988.356,09,135₹0.0527,60,555
48,100₹8872,18,970₹0.059,95,955
48,200₹787.62,27,640₹0.0518,81,645
48,300₹6861,61,445₹0.0510,58,625
48,400₹5862,78,610₹0.0511,41,080
48,500₹485.154,83,300₹0.0522,15,050
48,600₹385.154,95,075₹0.0518,83,055
48,700₹286.6510,04,595₹0.1522,48,275
48,800₹186.715,79,215₹0.0538,56,410
48,900₹86.638,96,610₹0.0567,87,830
49,000₹0.0591,83,495₹13.378,24,705
49,100₹0.0540,26,435₹113.114,82,570
49,200₹0.0526,46,165₹212.84,99,530
49,300₹0.0516,79,490₹312.71,61,625
49,400₹0.0512,98,700₹412.541,805
49,500₹0.0523,47,830₹512.737,740
49,600₹0.0515,39,300₹614.0521,525
49,700₹0.0513,17,390₹713.315,420
49,800₹0.0514,70,135₹812.753,495
49,900₹0.058,83,815₹912.9795
50,000₹0.0530,80,640₹1,0148,280
50,100₹0.055,82,135₹1,115960
50,200₹0.054,24,455₹1,216.3525
50,300₹0.057,18,290₹1,314.251,035
50,400₹0.054,30,050₹1,419.7285
50,500₹0.0517,40,750₹1,511.11,335
50,600₹0.053,82,395₹1,615.945
50,700₹0.052,25,495₹1,754.7530
50,800₹0.052,52,105——
50,900₹0.051,51,935——
51,000₹0.0511,54,490₹1,888.1810
51,100₹0.051,23,240——
51,200₹0.051,79,880₹2,214.8515
51,300₹0.052,46,660——
51,400₹0.051,96,155——
51,500₹0.055,17,965₹2,514.1545
51,600₹0.0588,440——
51,700₹0.0550,595——
52,000₹0.15,95,815₹3,017.4315
52,500₹0.052,83,425₹4,786.850
53,000₹0.055,04,300₹4,751.515
53,500₹0.052,80,935——
54,000₹0.052,46,855——
54,500₹0.0544,835——
55,000₹0.051,95,525——
55,500₹0.053,14,535₹7,400120
56,000₹0.054,33,530₹6,817.515