NIFTY BANK 46,300 CE traded across 17 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,716.6 and a low of ₹752.25. Final close ₹2,679.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹1,200.6 | ₹1,200.6 | ₹1,200.6 | ₹1,200.6 | 30 | 15 |
| 18 Mar 2024 | ₹1,217.25 | ₹1,262.9 | ₹987.1 | ₹1,170 | 525 | 285 |
| 19 Mar 2024 | ₹1,150 | ₹1,172.95 | ₹944.95 | ₹956 | 1,560 | 1,410 |
| 20 Mar 2024 | ₹1,027.6 | ₹1,103.2 | ₹752.25 | ₹918.85 | 4,095 | 1,740 |
| 21 Mar 2024 | ₹1,150 | ₹1,330 | ₹1,055 | ₹1,106.5 | 2,280 | 1,620 |
| 22 Mar 2024 | ₹1,025.05 | ₹1,216.45 | ₹1,025.05 | ₹1,150.3 | 900 | 1,365 |
| 26 Mar 2024 | ₹1,096 | ₹1,096 | ₹980 | ₹1,010.15 | 3,270 | 1,440 |
| 27 Mar 2024 | ₹990 | ₹1,130 | ₹976.25 | ₹1,036.6 | 1,965 | 1,380 |
| 28 Mar 2024 | ₹1,088.4 | ₹1,416.95 | ₹1,055.65 | ₹1,320 | 2,055 | 1,290 |
| 1 Apr 2024 | ₹1,567.55 | ₹1,567.55 | ₹1,430.5 | ₹1,513.15 | 660 | 1,440 |
| 2 Apr 2024 | ₹1,419.45 | ₹1,623.65 | ₹1,411.95 | ₹1,475.1 | 555 | 1,410 |
| 3 Apr 2024 | ₹1,206 | ₹1,498.3 | ₹1,182.4 | ₹1,478.85 | 2,130 | 1,785 |
| 4 Apr 2024 | ₹1,752.5 | ₹1,845 | ₹1,514.6 | ₹1,772.55 | 1,425 | 1,785 |
| 5 Apr 2024 | ₹1,921 | ₹2,079.3 | ₹1,877.65 | ₹2,020 | 615 | 1,725 |
| 8 Apr 2024 | ₹2,356.35 | ₹2,399 | ₹2,197.65 | ₹2,290 | 1,260 | 1,755 |
| 9 Apr 2024 | ₹2,302.45 | ₹2,684.85 | ₹2,275.1 | ₹2,401.75 | 405 | 1,590 |
| 10 Apr 2024 | ₹2,401.75 | ₹2,716.6 | ₹2,401.75 | ₹2,679.3 | 915 | 1,080 |