NIFTY BANK 49,200 PE traded across 11 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹2,349.55 and a low of ₹169.45. Final close ₹212.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹1,978.75 | ₹1,978.75 | ₹1,978.75 | ₹1,978.75 | 165 | 0 |
| 18 Mar 2024 | ₹2,349.55 | ₹2,349.55 | ₹2,349.55 | ₹2,349.55 | 300 | 165 |
| 28 Mar 2024 | ₹1,686.45 | ₹1,686.45 | ₹1,686.45 | ₹1,686.45 | 195 | 135 |
| 1 Apr 2024 | ₹1,559.55 | ₹1,559.55 | ₹1,559.55 | ₹1,559.55 | 15 | 240 |
| 2 Apr 2024 | ₹1,492.95 | ₹1,500 | ₹1,346.8 | ₹1,500 | 375 | 375 |
| 3 Apr 2024 | ₹1,681 | ₹1,777.7 | ₹1,434.7 | ₹1,434.7 | 1,530 | 1,095 |
| 4 Apr 2024 | ₹1,203.35 | ₹1,436.1 | ₹1,103.8 | ₹1,140.85 | 11,985 | 2,700 |
| 5 Apr 2024 | ₹1,278.85 | ₹1,331.75 | ₹650 | ₹700 | 1,01,895 | 35,565 |
| 8 Apr 2024 | ₹641.95 | ₹785 | ₹508 | ₹652.05 | 6,70,695 | 35,880 |
| 9 Apr 2024 | ₹561 | ₹690 | ₹292.6 | ₹495 | 96,31,350 | 1,40,970 |
| 10 Apr 2024 | ₹502.2 | ₹528 | ₹169.45 | ₹212.8 | 2,95,55,790 | 4,99,530 |