NIFTY BANK 47,100 CE traded across 17 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,939.35 and a low of ₹470.3. Final close ₹1,887.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹942.55 | ₹1,120.2 | ₹880 | ₹900 | 255 | 60 |
| 15 Mar 2024 | ₹710 | ₹710 | ₹710 | ₹710 | 15 | 45 |
| 18 Mar 2024 | ₹710 | ₹760 | ₹573.8 | ₹750.55 | 330 | 240 |
| 19 Mar 2024 | ₹596.35 | ₹596.35 | ₹569.7 | ₹570.8 | 75 | 255 |
| 21 Mar 2024 | ₹674.95 | ₹811 | ₹600 | ₹604.55 | 7,020 | 2,355 |
| 22 Mar 2024 | ₹570 | ₹720 | ₹560.95 | ₹638 | 3,990 | 2,445 |
| 26 Mar 2024 | ₹609 | ₹625 | ₹510.35 | ₹517.45 | 4,530 | 3,570 |
| 27 Mar 2024 | ₹530.3 | ₹605.1 | ₹470.3 | ₹522.8 | 26,250 | 8,025 |
| 28 Mar 2024 | ₹551.45 | ₹822.85 | ₹540.25 | ₹702.9 | 1,58,730 | 15,465 |
| 1 Apr 2024 | ₹737 | ₹905.1 | ₹722.9 | ₹849.3 | 56,265 | 10,230 |
| 2 Apr 2024 | ₹771.2 | ₹923.65 | ₹731.15 | ₹781 | 36,690 | 9,150 |
| 3 Apr 2024 | ₹651.95 | ₹800.25 | ₹556.65 | ₹778.1 | 2,17,860 | 18,375 |
| 4 Apr 2024 | ₹999 | ₹1,103.95 | ₹786 | ₹1,057.65 | 1,91,220 | 27,120 |
| 5 Apr 2024 | ₹842 | ₹1,572.05 | ₹840.2 | ₹1,529.95 | 1,16,595 | 19,080 |
| 8 Apr 2024 | ₹1,535.1 | ₹1,667.2 | ₹1,403.6 | ₹1,501.25 | 8,340 | 17,130 |
| 9 Apr 2024 | ₹1,579.7 | ₹1,891.15 | ₹1,456.35 | ₹1,645.95 | 5,595 | 15,450 |
| 10 Apr 2024 | ₹1,631.25 | ₹1,939.35 | ₹1,596.2 | ₹1,887.4 | 6,345 | 12,720 |