NIFTY BANK 49,500 CE traded across 19 sessions from 13 Mar 2024 to 10 Apr 2024, with a life-high of ₹223.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹223.55 | ₹223.55 | ₹223 | ₹223 | 495 | 15 |
| 14 Mar 2024 | ₹144.25 | ₹195 | ₹118.1 | ₹118.1 | 9,015 | 8,040 |
| 15 Mar 2024 | ₹122 | ₹122 | ₹110 | ₹110 | 90 | 8,115 |
| 18 Mar 2024 | ₹110 | ₹112.5 | ₹74.55 | ₹78.6 | 2,100 | 8,415 |
| 19 Mar 2024 | ₹98 | ₹98 | ₹43.1 | ₹54.95 | 4,155 | 7,560 |
| 20 Mar 2024 | ₹50.95 | ₹58.7 | ₹41.15 | ₹47.55 | 4,035 | 7,650 |
| 21 Mar 2024 | ₹47.6 | ₹47.6 | ₹38.6 | ₹43.35 | 450 | 7,815 |
| 22 Mar 2024 | ₹43.35 | ₹49.4 | ₹31.55 | ₹45.2 | 3,300 | 8,295 |
| 26 Mar 2024 | ₹40.2 | ₹40.2 | ₹21 | ₹21 | 51,045 | 37,485 |
| 27 Mar 2024 | ₹24.8 | ₹25.9 | ₹16.85 | ₹20 | 46,665 | 41,490 |
| 28 Mar 2024 | ₹20 | ₹41 | ₹19.45 | ₹23.5 | 2,96,640 | 43,860 |
| 1 Apr 2024 | ₹29.9 | ₹47.7 | ₹20.15 | ₹23.9 | 7,16,370 | 1,62,015 |
| 2 Apr 2024 | ₹23.4 | ₹24.35 | ₹13.7 | ₹16.3 | 11,44,875 | 2,23,545 |
| 3 Apr 2024 | ₹13.35 | ₹14 | ₹8.7 | ₹11.9 | 26,21,820 | 6,70,530 |
| 4 Apr 2024 | ₹17.9 | ₹27 | ₹11.7 | ₹18 | 1,23,17,385 | 12,72,420 |
| 5 Apr 2024 | ₹16.95 | ₹44.2 | ₹10.6 | ₹32 | 3,22,78,380 | 17,91,855 |
| 8 Apr 2024 | ₹30.85 | ₹39.5 | ₹12.6 | ₹13.85 | 3,47,37,690 | 16,91,940 |
| 9 Apr 2024 | ₹27.55 | ₹35.35 | ₹5.9 | ₹8 | 6,79,58,820 | 26,52,855 |
| 10 Apr 2024 | ₹8.55 | ₹16 | ₹0.05 | ₹0.05 | 15,83,25,240 | 23,47,830 |