NIFTY BANK 48,300 CE traded across 12 sessions from 22 Mar 2024 to 10 Apr 2024, with a life-high of ₹750 and a low of ₹75.5. Final close ₹686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹203 | ₹213.2 | ₹203 | ₹213.2 | 75 | 15 |
| 26 Mar 2024 | ₹159 | ₹159 | ₹117.45 | ₹122 | 1,965 | 1,215 |
| 27 Mar 2024 | ₹116.35 | ₹139.05 | ₹91.4 | ₹105.5 | 17,580 | 4,470 |
| 28 Mar 2024 | ₹115 | ₹224.65 | ₹112.65 | ₹159.65 | 1,26,090 | 27,465 |
| 1 Apr 2024 | ₹181.4 | ₹235.85 | ₹172.65 | ₹204.8 | 1,64,430 | 55,980 |
| 2 Apr 2024 | ₹165.65 | ₹219.25 | ₹144.25 | ₹159.15 | 4,96,050 | 87,180 |
| 3 Apr 2024 | ₹103.65 | ₹147 | ₹75.5 | ₹134.05 | 19,25,205 | 2,84,460 |
| 4 Apr 2024 | ₹228 | ₹270.95 | ₹134.75 | ₹228.65 | 1,52,31,990 | 5,00,985 |
| 5 Apr 2024 | ₹300 | ₹535.85 | ₹136.05 | ₹483.85 | 4,86,44,775 | 7,22,010 |
| 8 Apr 2024 | ₹522.2 | ₹547 | ₹363.75 | ₹400.95 | 1,14,46,515 | 5,20,305 |
| 9 Apr 2024 | ₹460 | ₹745.4 | ₹325.6 | ₹483 | 59,38,035 | 2,53,680 |
| 10 Apr 2024 | ₹542.2 | ₹750 | ₹432.3 | ₹686 | 21,06,660 | 1,61,445 |