NIFTY BANK 51,500 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹4.25 | ₹4.5 | ₹3.65 | ₹3.65 | 1,005 | 495 |
| 2 Apr 2024 | ₹4.3 | ₹5.5 | ₹2.55 | ₹3.65 | 22,275 | 7,110 |
| 3 Apr 2024 | ₹3.35 | ₹4.4 | ₹2.35 | ₹2.55 | 2,59,590 | 35,835 |
| 4 Apr 2024 | ₹2.5 | ₹3.9 | ₹1.75 | ₹2 | 22,27,890 | 2,23,320 |
| 5 Apr 2024 | ₹1.85 | ₹2.3 | ₹1 | ₹1.1 | 25,17,120 | 3,67,515 |
| 8 Apr 2024 | ₹1.05 | ₹1.55 | ₹0.85 | ₹1 | 27,08,280 | 2,83,890 |
| 9 Apr 2024 | ₹1.05 | ₹1.75 | ₹0.8 | ₹0.9 | 36,85,920 | 2,63,610 |
| 10 Apr 2024 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 78,56,430 | 5,17,965 |