NIFTY BANK 54,000 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹2.75 | ₹2.95 | ₹2.75 | ₹2.95 | 615 | 510 |
| 2 Apr 2024 | ₹2.95 | ₹3.4 | ₹2.5 | ₹2.85 | 5,910 | 3,735 |
| 3 Apr 2024 | ₹2.7 | ₹3.05 | ₹1.65 | ₹1.75 | 1,35,870 | 77,370 |
| 4 Apr 2024 | ₹1.7 | ₹1.95 | ₹0.05 | ₹1.35 | 12,50,640 | 2,39,850 |
| 5 Apr 2024 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.65 | 11,23,710 | 4,67,430 |
| 8 Apr 2024 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.7 | 12,02,535 | 2,55,675 |
| 9 Apr 2024 | ₹0.5 | ₹1.05 | ₹0.5 | ₹0.6 | 9,59,355 | 2,57,070 |
| 10 Apr 2024 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 18,28,965 | 2,46,855 |