NIFTY BANK 47,700 PE traded across 16 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,154.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹771.45 | ₹897.25 | ₹771.45 | ₹897.25 | 90 | 30 |
| 12 Mar 2024 | ₹921.95 | ₹921.95 | ₹664.25 | ₹664.25 | 45 | 30 |
| 13 Mar 2024 | ₹836.4 | ₹1,154.45 | ₹761.95 | ₹1,144.5 | 450 | 240 |
| 21 Mar 2024 | ₹1,026 | ₹1,074 | ₹910.05 | ₹1,054.95 | 1,815 | 1,380 |
| 22 Mar 2024 | ₹1,100 | ₹1,100 | ₹916.4 | ₹944.2 | 225 | 1,410 |
| 26 Mar 2024 | ₹963 | ₹1,021.15 | ₹937 | ₹979.7 | 1,035 | 2,130 |
| 27 Mar 2024 | ₹848.85 | ₹930.75 | ₹834.95 | ₹867.85 | 5,985 | 4,770 |
| 28 Mar 2024 | ₹787.55 | ₹787.55 | ₹578 | ₹636.1 | 46,770 | 8,310 |
| 1 Apr 2024 | ₹559.35 | ₹563.9 | ₹400.85 | ₹404.85 | 3,39,195 | 43,440 |
| 2 Apr 2024 | ₹420.05 | ₹467.7 | ₹325.5 | ₹386.75 | 8,01,795 | 1,30,650 |
| 3 Apr 2024 | ₹440 | ₹526.15 | ₹308.3 | ₹325.15 | 25,41,450 | 2,87,445 |
| 4 Apr 2024 | ₹181.25 | ₹336.8 | ₹169.55 | ₹173.8 | 1,76,12,220 | 6,06,165 |
| 5 Apr 2024 | ₹173.8 | ₹244.85 | ₹68 | ₹68.35 | 1,57,82,175 | 10,69,470 |
| 8 Apr 2024 | ₹69.85 | ₹71.9 | ₹25.25 | ₹38.15 | 1,17,12,885 | 12,76,800 |
| 9 Apr 2024 | ₹19.5 | ₹26.6 | ₹8.45 | ₹10.5 | 1,78,36,830 | 14,99,625 |
| 10 Apr 2024 | ₹4.95 | ₹7.15 | ₹0.05 | ₹0.05 | 4,00,72,935 | 11,91,000 |