NIFTY BANK 47,800 CE traded across 20 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,235.1 and a low of ₹202.05. Final close ₹1,187.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,100 | ₹1,100 | ₹870 | ₹870 | 60 | 45 |
| 12 Mar 2024 | ₹870 | ₹921.35 | ₹869.9 | ₹921.35 | 45 | 75 |
| 14 Mar 2024 | ₹614.25 | ₹614.25 | ₹552.8 | ₹552.8 | 30 | 90 |
| 15 Mar 2024 | ₹455.8 | ₹455.8 | ₹410.2 | ₹410.2 | 30 | 90 |
| 18 Mar 2024 | ₹411 | ₹411 | ₹400 | ₹400 | 630 | 555 |
| 19 Mar 2024 | ₹400 | ₹400 | ₹319.15 | ₹320 | 90 | 570 |
| 20 Mar 2024 | ₹320 | ₹321 | ₹271.7 | ₹272 | 210 | 720 |
| 21 Mar 2024 | ₹371.85 | ₹452.55 | ₹315.2 | ₹327.8 | 4,155 | 2,085 |
| 22 Mar 2024 | ₹295.3 | ₹386.55 | ₹282.75 | ₹316.8 | 3,675 | 2,610 |
| 26 Mar 2024 | ₹248.3 | ₹313.4 | ₹234.1 | ₹238.2 | 22,065 | 8,415 |
| 27 Mar 2024 | ₹228.2 | ₹282.45 | ₹202.05 | ₹223.25 | 35,790 | 10,740 |
| 28 Mar 2024 | ₹235.75 | ₹420.4 | ₹234.65 | ₹310 | 1,44,990 | 33,990 |
| 1 Apr 2024 | ₹371.35 | ₹460.25 | ₹359.95 | ₹416.7 | 3,50,385 | 57,690 |
| 2 Apr 2024 | ₹412.15 | ₹447.95 | ₹321.65 | ₹347 | 8,64,180 | 1,89,450 |
| 3 Apr 2024 | ₹292.8 | ₹344.45 | ₹203.5 | ₹330 | 28,76,085 | 3,89,565 |
| 4 Apr 2024 | ₹518 | ₹550.75 | ₹331 | ₹504.15 | 2,24,49,825 | 3,39,540 |
| 5 Apr 2024 | ₹458 | ₹935.55 | ₹336.75 | ₹887.85 | 84,13,260 | 2,94,975 |
| 8 Apr 2024 | ₹893.95 | ₹990 | ₹739.55 | ₹825 | 4,82,955 | 2,42,040 |
| 9 Apr 2024 | ₹880 | ₹1,222 | ₹755.2 | ₹949.9 | 3,00,750 | 1,59,285 |
| 10 Apr 2024 | ₹989.05 | ₹1,235.1 | ₹908.85 | ₹1,187.4 | 1,34,670 | 1,29,225 |