NIFTY BANK 42,000 CE traded across 5 sessions from 21 Mar 2024 to 10 Apr 2024, with a life-high of ₹7,001.65 and a low of ₹4,297.8. Final close ₹7,001.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹5,016.25 | ₹5,039.95 | ₹5,016.25 | ₹5,037.95 | 105 | 0 |
| 26 Mar 2024 | ₹4,984.65 | ₹4,986.75 | ₹4,984.4 | ₹4,984.4 | 120 | 195 |
| 27 Mar 2024 | ₹4,466.7 | ₹4,949.85 | ₹4,297.8 | ₹4,297.8 | 120 | 300 |
| 3 Apr 2024 | ₹5,700 | ₹5,700 | ₹5,682.75 | ₹5,700 | 75 | 390 |
| 10 Apr 2024 | ₹6,980 | ₹7,001.65 | ₹6,980 | ₹7,001.65 | 180 | 360 |