NIFTY BANK 47,900 CE traded across 21 sessions from 11 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,141 and a low of ₹170. Final close ₹1,090.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹815.65 | ₹815.65 | ₹815.65 | ₹815.65 | 15 | 30 |
| 12 Mar 2024 | ₹815.7 | ₹914.4 | ₹762.45 | ₹828.45 | 75 | 30 |
| 13 Mar 2024 | ₹729.55 | ₹729.55 | ₹729.55 | ₹729.55 | 15 | 15 |
| 14 Mar 2024 | ₹547.6 | ₹573.05 | ₹462.65 | ₹550.2 | 60 | 30 |
| 15 Mar 2024 | ₹409.4 | ₹409.4 | ₹409.4 | ₹409.4 | 15 | 45 |
| 18 Mar 2024 | ₹372 | ₹372 | ₹299.25 | ₹299.25 | 30 | 60 |
| 19 Mar 2024 | ₹322.6 | ₹338.75 | ₹290.25 | ₹290.25 | 90 | 120 |
| 20 Mar 2024 | ₹273.7 | ₹273.7 | ₹235 | ₹263.6 | 120 | 195 |
| 21 Mar 2024 | ₹361.3 | ₹423 | ₹286.4 | ₹298.6 | 4,335 | 2,040 |
| 22 Mar 2024 | ₹274 | ₹347.1 | ₹270.5 | ₹286.05 | 5,610 | 5,235 |
| 26 Mar 2024 | ₹270 | ₹270.3 | ₹200.05 | ₹213.7 | 5,655 | 5,385 |
| 27 Mar 2024 | ₹208 | ₹248.05 | ₹175.15 | ₹193.8 | 31,410 | 12,165 |
| 28 Mar 2024 | ₹208.95 | ₹370 | ₹208.6 | ₹280.95 | 1,00,770 | 27,810 |
| 1 Apr 2024 | ₹321.95 | ₹410.95 | ₹316.05 | ₹363.25 | 2,23,920 | 50,055 |
| 2 Apr 2024 | ₹376.6 | ₹393.3 | ₹277.05 | ₹298.95 | 5,26,755 | 1,06,965 |
| 3 Apr 2024 | ₹290 | ₹296.5 | ₹170 | ₹277.55 | 20,26,005 | 2,69,550 |
| 4 Apr 2024 | ₹393 | ₹485.5 | ₹282.25 | ₹440 | 2,97,86,355 | 3,91,710 |
| 5 Apr 2024 | ₹433.75 | ₹849.95 | ₹282.05 | ₹800 | 1,49,90,625 | 3,30,945 |
| 8 Apr 2024 | ₹852.2 | ₹896.1 | ₹656.15 | ₹730 | 5,31,360 | 2,86,245 |
| 9 Apr 2024 | ₹783.35 | ₹1,120.05 | ₹660.8 | ₹854.55 | 3,22,065 | 1,87,230 |
| 10 Apr 2024 | ₹885.2 | ₹1,141 | ₹808.2 | ₹1,090.5 | 1,57,845 | 1,52,985 |