NIFTY BANK 48,400 PE traded across 13 sessions from 15 Mar 2024 to 10 Apr 2024, with a life-high of ₹1,786.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹1,786.4 | ₹1,786.4 | ₹1,786.4 | ₹1,786.4 | 195 | 0 |
| 21 Mar 2024 | ₹1,567.8 | ₹1,574.45 | ₹1,541.45 | ₹1,547.7 | 1,320 | 1,290 |
| 26 Mar 2024 | ₹1,488.45 | ₹1,488.5 | ₹1,480 | ₹1,480 | 75 | 1,545 |
| 27 Mar 2024 | ₹1,446.05 | ₹1,446.05 | ₹1,446.05 | ₹1,446.05 | 30 | 1,545 |
| 28 Mar 2024 | ₹1,014.4 | ₹1,014.4 | ₹1,014.4 | ₹1,014.4 | 60 | 0 |
| 1 Apr 2024 | ₹905 | ₹905 | ₹809.15 | ₹823.7 | 7,755 | 1,575 |
| 2 Apr 2024 | ₹808.8 | ₹910.95 | ₹704.75 | ₹813.75 | 23,025 | 2,640 |
| 3 Apr 2024 | ₹967.6 | ₹1,042.4 | ₹727.4 | ₹754.1 | 25,665 | 7,470 |
| 4 Apr 2024 | ₹496 | ₹765 | ₹482.1 | ₹491.05 | 17,21,220 | 1,23,615 |
| 5 Apr 2024 | ₹534.75 | ₹678 | ₹208.5 | ₹210.05 | 1,38,63,480 | 8,31,150 |
| 8 Apr 2024 | ₹180 | ₹257.3 | ₹106.75 | ₹154 | 2,84,10,135 | 9,01,575 |
| 9 Apr 2024 | ₹110 | ₹134 | ₹38.1 | ₹59.6 | 3,76,94,040 | 13,53,105 |
| 10 Apr 2024 | ₹39.8 | ₹56.8 | ₹0.05 | ₹0.05 | 11,55,18,390 | 11,41,080 |