NIFTY BANK 44,900 CE traded across 6 sessions from 14 Mar 2024 to 10 Apr 2024, with a life-high of ₹4,025 and a low of ₹2,109.7. Final close ₹4,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹2,508.7 | ₹2,648.4 | ₹2,437.65 | ₹2,531.75 | 7,875 | 7,830 |
| 15 Mar 2024 | ₹2,380.5 | ₹2,694.85 | ₹2,109.7 | ₹2,225 | 7,095 | 1,005 |
| 1 Apr 2024 | ₹2,687.4 | ₹2,898.45 | ₹2,687.4 | ₹2,898.45 | 90 | 1,005 |
| 3 Apr 2024 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 15 | 0 |
| 8 Apr 2024 | ₹3,816.3 | ₹3,816.3 | ₹3,550.75 | ₹3,550.75 | 30 | 1,020 |
| 10 Apr 2024 | ₹4,025 | ₹4,025 | ₹4,025 | ₹4,025 | 15 | 1,005 |