NIFTY BANK 52,500 CE traded across 8 sessions from 1 Apr 2024 to 10 Apr 2024, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 405 | 330 |
| 2 Apr 2024 | ₹2.9 | ₹4.05 | ₹2.7 | ₹3.05 | 21,225 | 5,910 |
| 3 Apr 2024 | ₹3.1 | ₹3.6 | ₹2 | ₹2.1 | 2,72,295 | 1,27,455 |
| 4 Apr 2024 | ₹2.2 | ₹2.95 | ₹1.75 | ₹1.85 | 12,63,060 | 2,72,805 |
| 5 Apr 2024 | ₹1.8 | ₹2.15 | ₹0.8 | ₹0.9 | 6,97,140 | 2,80,710 |
| 8 Apr 2024 | ₹0.9 | ₹1.4 | ₹0.8 | ₹0.85 | 8,38,485 | 2,98,065 |
| 9 Apr 2024 | ₹0.95 | ₹1.45 | ₹0.65 | ₹0.75 | 15,50,400 | 2,76,510 |
| 10 Apr 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 19,32,135 | 2,83,425 |